Northern Star Resources - قیمت سهام

قیمت سهام
14.54
تغییر روزانه
0.21 1.47%
ماهیانه
-4.15%
سالیانه
3.78%
Q2 پیش بینی
14.26
قیمت Chg روز سال تاریخ
Alumina 1.59 0.04 2.25% 5.30% 2024-05-06
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Evolution Mining 3.73 0 0% -4.85% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Gold Road Resources 1.58 -0.02 -0.94% -19.85% 2024-05-06
Independence 7.94 0.02 0.25% -46.68% 2024-05-06
Iluka Resources 7.59 -0.15 -1.94% -34.23% 2024-05-06
Lynas Corporation 6.51 -0.05 -0.76% -11.67% 2024-05-06
Mineral Resources 77.00 1.93 2.57% 7.83% 2024-05-06
Northern Star Resources 14.54 0.21 1.47% 3.78% 2024-05-06
Paladin Energy 15.64 0.14 0.90% 138.78% 2024-05-06
Pilbara Minerals 4.19 0.01 0.24% -8.91% 2024-05-06
Pantoro 0.08 0.001 1.22% -1.19% 2024-05-06
Perseus Mining 2.22 0 0% 0% 2024-05-06
Red 5 0.43 0.01 1.18% 138.89% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Ramelius Resources 1.94 0.02 1.04% 36.62% 2024-05-06
Regis Resources 2.08 0.03 1.46% -5.02% 2024-05-06
Resolute Mining 0.42 0.01 1.20% -16.83% 2024-05-06
South32 3.62 0.04 1.12% -13.81% 2024-05-06
Sandfire 9.67 0.27 2.87% 44.33% 2024-05-06
Silver Lake Resources 1.44 0.03 2.14% 22.13% 2024-05-06
Syrah Resources 0.49 -0.03 -4.85% -48.96% 2024-05-06
Tribune Resources 4.49 0 0% 25.07% 2024-05-06
West African Resources 1.36 -0.04 -2.52% 36.87% 2024-05-06
Westgold Resources 2.15 0.01 0.47% 24.64% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06

قیمت روز سال تاریخ
ASX200 7728 53.43 0.70% 6.20% 2024-05-06
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06